MDAX PERFORMANCE-INDEX
26.792,01- +0,18 % (+48,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.05.24 09:23
26.792,01
+0,18 %
(+48,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,30 09:03 |
56,90 57,10 |
-12,52 % -8,20 |
71,85 40,75 |
1,11 Mrd. | |
RTL GROUP LU0061462528 |
29,850 09:17 |
29,750 29,850 |
-37,08 % -17,59 |
53,750 28,950 |
1,98 Mrd. | |
KRONES AG O.N. DE0006335003 |
131,40 09:00 |
131,40 130,80 |
+79,75 % 58,30 |
131,80 69,50 |
2,10 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
45,750 09:20 |
45,850 45,700 |
+71,73 % 19,11 |
45,700 23,200 |
2,14 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,280 09:19 |
27,500 27,400 |
+21,68 % 4,86 |
37,600 19,540 |
2,26 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,10 09:08 |
83,20 82,90 |
+64,82 % 32,68 |
86,50 50,42 |
2,30 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,520 09:20 |
35,800 35,380 |
-12,25 % -4,96 |
47,300 20,200 |
2,44 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
63,45 09:12 |
63,55 63,00 |
-3,79 % -2,50 |
75,75 35,30 |
2,49 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,440 09:21 |
29,560 29,420 |
-51,10 % -30,76 |
72,600 25,760 |
2,60 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,90 09:22 |
80,00 79,45 |
-32,46 % -38,40 |
170,00 77,10 |
3,09 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,540 09:17 |
42,400 42,560 |
+2,01 % 0,84 |
46,780 24,460 |
3,43 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,65 09:10 |
74,50 74,65 |
-47,15 % -66,60 |
142,80 56,05 |
3,50 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
70,45 09:21 |
70,40 69,75 |
+103,26 % 35,79 |
73,45 34,02 |
4,76 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,100 09:21 |
38,740 38,780 |
+196,66 % 25,92 |
43,880 11,860 |
4,86 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,860 09:22 |
23,000 22,860 |
-33,72 % -11,63 |
37,440 12,540 |
5,05 Mrd. |