MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+16,61 % 7,13 |
111,90 26,82 |
6,77 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
-43,87 % -10,69 |
27,729 5,515 |
6,24 Mrd. | |
HOCHTIEF AG DE0006070006 |
99,35 03.05.24 |
98,85 98,70 |
+26,59 % 20,87 |
110,90 45,27 |
5,69 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+13,49 % 2,01 |
24,390 11,010 |
5,48 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
83,50 03.05.24 |
82,20 81,30 |
+55,73 % 29,88 |
85,35 40,84 |
5,30 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-36,11 % -12,66 |
37,440 12,540 |
5,07 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+173,58 % 23,92 |
43,880 11,860 |
4,84 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
69,30 03.05.24 |
71,00 70,80 |
+96,65 % 34,06 |
73,45 34,02 |
4,77 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
-47,50 % -67,50 |
145,65 56,05 |
3,51 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 03.05.24 |
42,920 43,240 |
+0,14 % 0,06 |
46,780 24,460 |
3,45 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-33,05 % -39,00 |
170,00 79,00 |
3,06 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
-50,60 % -29,30 |
72,600 25,760 |
2,61 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
62,05 03.05.24 |
59,70 59,70 |
-11,55 % -8,10 |
75,75 35,30 |
2,52 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 03.05.24 |
34,960 34,720 |
-15,98 % -6,72 |
47,300 20,200 |
2,45 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 03.05.24 |
83,10 82,80 |
+67,71 % 33,67 |
86,50 49,73 |
2,36 Mrd. |