MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-90,57 % -64,76 |
96,180 6,178 |
28,33 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
+59,91 % 31,02 |
86,50 49,51 |
2,40 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
+13,18 % 11,70 |
121,60 47,32 |
7,09 Mrd. | |
GEA GROUP AG DE0006602006 |
37,420 26.04.24 |
37,100 36,920 |
+0,43 % 0,16 |
48,520 31,660 |
9,72 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-42,52 % -27,68 |
70,960 26,260 |
20,94 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+33,89 % 6,86 |
27,300 18,810 |
7,25 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-11,48 % -6,16 |
68,300 36,200 |
7,44 Mrd. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
-1,43 % -0,64 |
46,780 24,460 |
3,45 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-73,04 % -25,03 |
45,350 9,160 |
8,76 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-36,13 % -10,84 |
30,170 15,970 |
13,72 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+2,80 % 0,46 |
24,390 11,010 |
5,49 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-81,54 % -114,19 |
140,050 16,650 |
33,22 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+43,72 % 24,99 |
85,35 40,84 |
5,29 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-30,85 % -44,75 |
199,05 74,02 |
10,60 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+44,92 % 13,87 |
45,240 23,200 |
2,19 Mrd. |