MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,92 30.04.24 |
78,80 77,52 |
-30,62 % -35,27 |
138,49 47,65 |
12,81 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,714 30.04.24 |
6,688 6,742 |
-12,43 % -0,95 |
10,954 5,361 |
35,55 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
-15,71 % -12,34 |
79,28 12,05 |
7,86 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 30.04.24 |
83,05 82,45 |
+34,76 % 21,55 |
114,40 43,62 |
7,58 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,260 30.04.24 |
13,200 13,260 |
-36,98 % -7,78 |
20,115 7,287 |
10,00 Mrd. | |
PUMA SE DE0006969603 |
43,540 30.04.24 |
44,300 44,310 |
-50,36 % -44,18 |
114,700 37,600 |
22,01 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
127,00 30.04.24 |
128,40 128,50 |
-26,03 % -44,70 |
175,50 38,19 |
7,55 Mrd. | |
RTL GROUP LU0061462528 |
28,950 30.04.24 |
29,350 29,350 |
-40,82 % -19,97 |
53,750 28,950 |
2,00 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,10 30.04.24 |
68,90 68,85 |
-0,06 % -0,04 |
72,86 46,56 |
7,85 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,10 30.04.24 |
73,75 74,50 |
-48,38 % -68,50 |
145,65 56,05 |
3,50 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
90,00 30.04.24 |
90,75 90,50 |
-22,01 % -25,40 |
170,00 81,10 |
3,04 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,420 30.04.24 |
50,800 50,950 |
+4,04 % 1,92 |
111,900 26,820 |
6,77 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
58,20 30.04.24 |
59,40 59,30 |
-10,46 % -6,80 |
71,85 40,75 |
1,11 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
60,15 30.04.24 |
60,40 60,30 |
-15,22 % -10,80 |
75,75 35,30 |
2,51 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,390 30.04.24 |
13,000 12,910 |
-45,36 % -11,12 |
27,729 5,515 |
6,23 Mrd. |