MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-55,96 % -34,19 |
65,500 20,560 |
10,59 Mrd. | |
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
-46,93 % -38,00 |
103,150 19,290 |
10,58 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,95 03.05.24 |
68,95 68,50 |
-32,37 % -33,00 |
113,00 42,88 |
10,02 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
-24,88 % -4,55 |
18,803 7,287 |
10,01 Mrd. | |
GEA GROUP AG DE0006602006 |
36,460 03.05.24 |
36,780 36,700 |
+3,11 % 1,10 |
48,520 31,660 |
9,71 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-71,35 % -24,31 |
45,350 9,160 |
8,82 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-9,27 % -6,81 |
73,46 12,05 |
7,87 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,60 03.05.24 |
69,75 69,75 |
+1,64 % 1,12 |
72,86 46,56 |
7,75 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+42,80 % 24,95 |
114,40 43,62 |
7,59 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
129,10 03.05.24 |
125,40 125,40 |
-19,61 % -31,50 |
175,50 38,19 |
7,55 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,920 03.05.24 |
48,240 47,960 |
-14,76 % -8,30 |
68,300 36,200 |
7,42 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
+24,25 % 4,91 |
27,300 18,810 |
7,28 Mrd. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-7,17 % -5,17 |
116,30 53,00 |
7,27 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,00 03.05.24 |
102,20 101,60 |
+14,80 % 13,15 |
121,60 47,32 |
7,09 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
-15,77 % -8,49 |
69,140 32,680 |
6,89 Mrd. |