MDAX PERFORMANCE-INDEX
26.316,94- +0,25 % (+64,53)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 13:16
26.316,94
+0,25 %
(+64,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
98,15 13:16 |
97,95 97,35 |
-33,91 % -50,35 |
199,05 74,02 |
10,60 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,00 13:08 |
68,95 68,50 |
-32,98 % -33,95 |
113,00 42,88 |
10,01 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,590 13:17 |
13,670 13,640 |
-32,44 % -6,53 |
20,115 7,287 |
10,02 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,785 13:16 |
19,635 19,625 |
-32,41 % -9,49 |
30,170 15,970 |
13,71 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,30 13:16 |
82,26 81,60 |
-30,20 % -35,18 |
138,49 47,65 |
12,82 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
125,80 13:09 |
125,40 125,40 |
-27,45 % -47,60 |
175,50 38,19 |
7,56 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
92,40 13:04 |
91,10 90,50 |
-22,03 % -26,10 |
170,00 81,10 |
3,04 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,380 13:11 |
45,040 44,820 |
-19,63 % -11,09 |
69,140 32,680 |
6,89 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,980 13:13 |
34,960 34,720 |
-18,84 % -8,12 |
47,300 20,200 |
2,45 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
103,25 13:13 |
102,40 102,00 |
-17,27 % -21,55 |
183,90 92,12 |
12,16 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,85 13:03 |
66,00 66,10 |
-15,68 % -12,43 |
79,28 12,05 |
7,88 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,640 13:13 |
48,240 47,960 |
-14,88 % -8,50 |
68,300 36,200 |
7,42 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,80 13:08 |
59,60 59,00 |
-13,14 % -9,05 |
71,85 40,75 |
1,11 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
61,55 13:09 |
59,70 59,70 |
-12,88 % -9,10 |
75,75 35,30 |
2,52 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,892 13:15 |
6,902 6,838 |
-12,42 % -0,98 |
10,954 5,361 |
35,61 Mrd. |