MDAX PERFORMANCE-INDEX
26.695,33- +0,50 % (+133,86)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
08.05.24 17:50
26.695,33
+0,50 %
(+133,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,65 08.05.24 |
105,00 105,50 |
-17,38 % -21,60 |
183,90 92,12 |
12,15 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,000 08.05.24 |
22,640 23,260 |
-35,08 % -12,43 |
37,440 12,540 |
5,07 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,837 08.05.24 |
4,840 4,876 |
-57,51 % -6,55 |
11,670 4,223 |
17,60 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,490 08.05.24 |
11,780 11,450 |
-66,71 % -23,03 |
33,930 7,758 |
11,91 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,70 08.05.24 |
68,95 71,70 |
+92,33 % 32,98 |
73,45 34,02 |
4,76 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,500 08.05.24 |
13,770 13,770 |
-43,78 % -10,51 |
27,729 5,515 |
6,21 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
62,70 08.05.24 |
60,45 61,05 |
-10,81 % -7,60 |
75,75 35,30 |
2,51 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
61,20 08.05.24 |
60,20 61,20 |
-5,92 % -3,85 |
71,85 40,75 |
1,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,620 08.05.24 |
45,300 49,980 |
+3,46 % 1,56 |
111,900 26,820 |
6,78 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
79,20 08.05.24 |
76,75 77,10 |
-33,78 % -40,40 |
170,00 77,10 |
3,09 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,30 08.05.24 |
75,40 75,15 |
-48,99 % -71,35 |
144,65 56,05 |
3,50 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,75 08.05.24 |
71,50 71,40 |
+1,95 % 1,37 |
72,86 46,56 |
7,68 Mrd. | |
|
RTL GROUP LU0061462528 |
29,800 08.05.24 |
29,300 29,450 |
-38,46 % -18,62 |
53,750 28,950 |
1,99 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
128,20 08.05.24 |
134,90 134,80 |
-20,52 % -33,10 |
175,50 38,19 |
7,43 Mrd. | |
|
PUMA SE DE0006969603 |
50,14 08.05.24 |
47,00 45,23 |
-44,18 % -39,68 |
114,70 37,60 |
22,14 Mrd. |