MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-90,91 % -61,17 |
96,180 6,114 |
28,13 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-78,81 % -96,54 |
132,100 16,650 |
32,82 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-71,59 % -24,60 |
45,350 9,160 |
8,81 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
-68,35 % -4,45 |
7,108 0,904 |
10,74 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-63,57 % -21,67 |
34,520 7,758 |
12,06 Mrd. | |
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-57,62 % -36,59 |
65,500 20,560 |
10,58 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-56,08 % -6,17 |
11,670 4,223 |
17,64 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
-50,09 % -28,70 |
72,600 25,760 |
2,61 Mrd. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
-49,07 % -43,13 |
114,700 37,600 |
22,05 Mrd. | |
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
-47,85 % -39,44 |
103,150 19,290 |
10,57 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
-47,83 % -68,40 |
145,65 56,05 |
3,51 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
-43,83 % -10,67 |
27,729 5,515 |
6,23 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
-40,59 % -26,82 |
70,960 26,260 |
20,84 Mrd. | |
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
-39,49 % -19,32 |
53,750 28,950 |
1,99 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-36,87 % -13,08 |
37,440 12,540 |
5,06 Mrd. |