MDAX PERFORMANCE-INDEX
26.743,87- +0,13 % (+34,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
10.05.24 17:50
26.743,87
+0,13 %
(+34,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,90 10.05.24 |
83,40 83,50 |
+14,98 % 10,80 |
86,50 64,70 |
327,80 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,10 10.05.24 |
60,10 60,10 |
-3,22 % -1,90 |
66,80 48,84 |
337,95 Mio. | |
BILFINGER SE O.N. DE0005909006 |
45,700 10.05.24 |
45,800 45,650 |
+28,30 % 10,08 |
45,700 30,420 |
467,74 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,380 10.05.24 |
35,940 35,840 |
+13,54 % 4,22 |
38,920 24,840 |
561,10 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
63,00 10.05.24 |
63,20 62,65 |
+33,36 % 15,76 |
63,00 41,08 |
572,36 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,400 10.05.24 |
27,560 27,480 |
-4,86 % -1,40 |
32,620 20,320 |
593,16 Mio. | |
RTL GROUP LU0061462528 |
29,850 10.05.24 |
29,600 29,650 |
-21,41 % -8,13 |
39,420 28,950 |
606,17 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,420 10.05.24 |
29,560 29,420 |
-24,95 % -9,78 |
39,340 25,760 |
688,58 Mio. | |
KRONES AG O.N. DE0006335003 |
130,80 10.05.24 |
131,20 131,00 |
+20,22 % 22,00 |
131,80 90,10 |
720,43 Mio. | |
SIXT SE ST O.N. DE0007231326 |
79,45 10.05.24 |
79,65 79,10 |
-27,44 % -30,05 |
116,20 77,10 |
749,09 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,560 10.05.24 |
42,680 42,980 |
+19,95 % 7,08 |
46,780 33,200 |
838,77 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,65 10.05.24 |
74,55 74,30 |
+23,18 % 14,05 |
92,75 60,95 |
1,16 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 10.05.24 |
16,960 16,990 |
+6,44 % 1,03 |
16,990 11,010 |
1,43 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,860 10.05.24 |
22,960 23,040 |
+57,11 % 8,31 |
25,000 12,540 |
1,44 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
13,710 10.05.24 |
13,740 13,640 |
+79,92 % 6,09 |
13,770 7,378 |
1,58 Mrd. |