MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
99,35 03.05.24 |
98,85 98,70 |
+30,90 % 23,45 |
110,90 75,05 |
1,93 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-15,60 % -2,30 |
17,400 12,300 |
1,92 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-3,08 % -0,80 |
27,300 21,220 |
1,81 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,920 03.05.24 |
48,240 47,960 |
+5,48 % 2,49 |
56,800 44,480 |
1,76 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
+8,57 % 3,58 |
50,250 35,510 |
1,67 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
+79,76 % 6,07 |
13,680 7,378 |
1,60 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+53,95 % 7,85 |
25,000 12,540 |
1,43 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+7,19 % 1,14 |
16,950 11,010 |
1,42 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
+18,79 % 11,80 |
92,75 59,40 |
1,19 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 03.05.24 |
42,920 43,240 |
+25,87 % 8,92 |
46,780 33,200 |
845,81 Mio. | |
|
KRONES AG O.N. DE0006335003 |
124,00 03.05.24 |
123,60 124,60 |
+5,71 % 6,70 |
128,20 90,10 |
717,02 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-29,72 % -33,40 |
116,20 79,00 |
710,11 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
-24,66 % -9,36 |
39,340 25,760 |
694,04 Mio. | |
|
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
-23,44 % -9,06 |
39,640 28,950 |
615,74 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
-13,37 % -3,86 |
32,620 20,320 |
592,67 Mio. |