MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-73,76 % -18,96 |
33,950 6,178 |
4,92 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
+7,95 % 6,10 |
86,50 64,70 |
331,19 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
+5,73 % 5,45 |
121,60 82,45 |
2,95 Mrd. | |
GEA GROUP AG DE0006602006 |
37,420 26.04.24 |
37,100 36,920 |
-13,26 % -5,72 |
43,140 31,770 |
2,92 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-12,12 % -5,16 |
49,330 31,190 |
4,64 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+5,12 % 1,32 |
27,300 21,220 |
1,78 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-1,23 % -0,59 |
56,800 44,480 |
1,74 Mrd. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
+19,05 % 7,08 |
46,780 33,200 |
847,86 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-44,32 % -7,35 |
24,240 9,160 |
2,78 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-0,18 % -0,04 |
20,230 15,970 |
4,11 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+7,54 % 1,19 |
16,950 11,010 |
1,41 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-28,33 % -10,22 |
43,955 16,650 |
6,06 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+41,39 % 24,05 |
85,35 52,70 |
1,92 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-17,48 % -21,25 |
121,95 74,02 |
3,12 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+22,47 % 8,21 |
45,240 30,420 |
488,94 Mio. |