MDAX PERFORMANCE-INDEX
26.264,39- -0,30 % (-80,11)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
30.04.24 17:50
26.264,39
-0,30 %
(-80,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,92 30.04.24 |
78,80 77,52 |
+41,75 % 23,54 |
79,92 47,93 |
3,19 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,714 30.04.24 |
6,688 6,742 |
-31,00 % -3,02 |
9,762 6,304 |
9,38 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,20 30.04.24 |
65,50 65,65 |
+247,32 % 47,14 |
67,95 16,09 |
3,51 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,55 30.04.24 |
83,05 82,45 |
+18,38 % 12,97 |
93,00 55,52 |
2,11 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,260 30.04.24 |
13,200 13,260 |
+21,88 % 2,38 |
13,260 8,976 |
2,12 Mrd. | |
PUMA SE DE0006969603 |
43,540 30.04.24 |
44,300 44,310 |
-17,79 % -9,42 |
65,000 37,600 |
6,52 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
127,00 30.04.24 |
128,40 128,50 |
+40,36 % 36,52 |
151,65 87,70 |
2,34 Mrd. | |
RTL GROUP LU0061462528 |
28,950 30.04.24 |
29,350 29,350 |
-31,85 % -13,53 |
41,380 28,950 |
616,26 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,10 30.04.24 |
68,90 68,85 |
+22,30 % 12,60 |
70,90 54,88 |
2,26 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,10 30.04.24 |
73,75 74,50 |
+12,20 % 7,95 |
92,75 59,40 |
1,18 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
90,00 30.04.24 |
90,75 90,50 |
-19,86 % -22,30 |
116,20 81,10 |
683,10 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,420 30.04.24 |
50,800 50,950 |
-49,47 % -48,38 |
111,900 45,600 |
3,02 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
58,20 30.04.24 |
59,40 59,30 |
-1,69 % -1,00 |
66,80 48,84 |
339,66 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
60,15 30.04.24 |
60,40 60,30 |
+20,98 % 10,43 |
60,75 41,08 |
580,70 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,390 30.04.24 |
13,000 12,910 |
+72,77 % 5,64 |
13,390 7,378 |
1,59 Mrd. |