MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
-50,64 % -51,35 |
111,90 45,60 |
3,01 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,00 03.05.24 |
102,20 101,60 |
+2,72 % 2,70 |
121,60 82,45 |
2,92 Mrd. | |
|
GEA GROUP AG DE0006602006 |
36,460 03.05.24 |
36,780 36,700 |
-14,59 % -6,23 |
42,690 31,770 |
2,89 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-42,94 % -7,35 |
24,240 9,160 |
2,87 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,30 03.05.24 |
71,00 70,80 |
+55,17 % 24,64 |
73,45 43,44 |
2,76 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
+90,22 % 0,98 |
2,481 0,904 |
2,57 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
+16,07 % 5,95 |
51,360 28,150 |
2,51 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,95 03.05.24 |
68,95 68,50 |
+8,62 % 5,47 |
71,25 52,38 |
2,49 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
129,10 03.05.24 |
125,40 125,40 |
+43,25 % 38,98 |
151,65 87,70 |
2,34 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+19,23 % 6,08 |
43,880 23,620 |
2,28 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,60 03.05.24 |
69,75 69,75 |
+23,14 % 13,08 |
70,90 55,10 |
2,26 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+31,96 % 3,33 |
13,730 8,976 |
2,13 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+24,07 % 16,15 |
93,00 55,52 |
2,11 Mrd. | |
|
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-18,55 % -15,25 |
85,92 57,40 |
2,10 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,50 03.05.24 |
82,20 81,30 |
+49,64 % 27,70 |
85,35 52,70 |
1,94 Mrd. |