MDAX PERFORMANCE-INDEX
26.252,41- -0,05 % (-11,98)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 17:50
26.252,41
-0,05 %
(-11,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,435 02.05.24 |
12,445 12,410 |
-17,29 % -2,60 |
17,400 12,300 |
1,98 Mrd. | |
PUMA SE DE0006969603 |
42,800 02.05.24 |
43,660 43,540 |
-16,89 % -8,70 |
65,000 37,600 |
6,52 Mrd. | |
GEA GROUP AG DE0006602006 |
36,700 02.05.24 |
37,000 37,900 |
-14,85 % -6,40 |
43,100 31,770 |
2,89 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,220 02.05.24 |
25,400 25,240 |
-12,25 % -3,52 |
32,620 20,320 |
591,09 Mio. | |
AURUBIS AG DE0006766504 |
75,25 02.05.24 |
75,65 75,20 |
-9,58 % -7,97 |
85,92 57,40 |
2,03 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,200 02.05.24 |
40,010 39,600 |
-6,62 % -2,85 |
49,330 31,190 |
4,65 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,960 02.05.24 |
47,300 47,080 |
+0,40 % 0,19 |
56,800 44,480 |
1,76 Mrd. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 02.05.24 |
58,80 58,20 |
+0,60 % 0,35 |
66,80 48,84 |
337,54 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,940 02.05.24 |
26,240 26,040 |
+1,17 % 0,30 |
27,300 21,220 |
1,80 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,625 02.05.24 |
19,545 19,545 |
+1,61 % 0,31 |
20,230 15,970 |
4,12 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,60 02.05.24 |
101,50 101,00 |
+2,01 % 2,00 |
121,60 82,45 |
2,92 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,720 02.05.24 |
35,040 34,880 |
+2,72 % 0,92 |
38,920 24,840 |
579,10 Mio. | |
KRONES AG O.N. DE0006335003 |
124,60 02.05.24 |
123,80 123,60 |
+5,41 % 6,40 |
128,20 90,10 |
717,15 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
35,640 02.05.24 |
36,720 36,860 |
+5,95 % 2,00 |
43,880 23,620 |
2,27 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
44,820 02.05.24 |
45,160 45,300 |
+6,56 % 2,76 |
50,250 35,510 |
1,67 Mrd. |