MDAX PERFORMANCE-INDEX
26.710,85- +0,06 % (+15,52)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.05.24 15:07
26.710,85
+0,06 %
(+15,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,75 15:07 |
100,85 102,65 |
-28,62 % -40,40 |
141,35 92,12 |
3,85 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,880 15:08 |
22,940 23,000 |
+57,90 % 8,39 |
25,000 12,540 |
1,44 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,876 15:07 |
4,839 4,837 |
-27,57 % -1,86 |
7,484 4,400 |
4,28 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,715 15:03 |
11,460 11,490 |
-22,34 % -3,37 |
17,400 11,450 |
1,92 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,60 15:01 |
68,60 68,70 |
+47,21 % 22,00 |
73,45 46,48 |
2,77 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,680 14:57 |
13,400 13,500 |
+85,12 % 6,29 |
13,770 7,378 |
1,59 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
62,70 15:06 |
62,50 62,70 |
+30,14 % 14,52 |
62,70 41,08 |
582,25 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,50 13:02 |
61,00 61,20 |
+1,51 % 0,90 |
66,80 48,84 |
337,35 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,280 15:07 |
45,900 46,620 |
-55,69 % -59,42 |
111,900 45,600 |
2,98 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
79,15 15:04 |
79,00 79,20 |
-29,89 % -33,75 |
116,20 77,10 |
755,86 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,95 15:07 |
74,70 74,30 |
+19,47 % 12,05 |
92,75 59,40 |
1,18 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,15 15:05 |
71,65 71,75 |
+23,71 % 13,83 |
71,75 55,10 |
2,25 Mrd. | |
|
RTL GROUP LU0061462528 |
29,800 14:59 |
29,750 29,800 |
-24,82 % -9,84 |
39,640 28,950 |
612,95 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
124,30 15:08 |
127,00 128,20 |
+39,07 % 34,92 |
151,65 87,70 |
2,35 Mrd. | |
|
PUMA SE DE0006969603 |
52,08 15:07 |
49,88 50,14 |
+2,44 % 1,24 |
65,00 37,60 |
6,64 Mrd. |