MDAX PERFORMANCE-INDEX
26.732,42- -0,04 % (-11,45)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.05.24 14:15
26.732,42
-0,04 %
(-11,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,60 14:02 |
83,20 82,90 |
+0,12 % 0,10 |
84,20 82,50 |
3,43 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
45,900 14:16 |
45,850 45,700 |
+3,61 % 1,60 |
45,700 44,300 |
8,35 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
56,10 14:16 |
56,90 57,10 |
-6,81 % -4,10 |
61,20 57,10 |
9,11 Mio. | |
|
RTL GROUP LU0061462528 |
29,600 13:45 |
29,750 29,850 |
+0,17 % 0,05 |
29,850 29,450 |
9,44 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,25 14:16 |
74,50 74,65 |
-1,92 % -1,45 |
75,70 74,30 |
11,95 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,320 14:14 |
29,560 29,420 |
+0,83 % 0,24 |
29,660 29,080 |
12,15 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
63,15 13:58 |
63,55 63,00 |
+3,36 % 2,05 |
63,00 61,05 |
12,41 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,040 13:51 |
35,800 35,380 |
-2,23 % -0,80 |
35,840 34,560 |
14,69 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,480 14:13 |
42,400 42,560 |
-2,70 % -1,18 |
44,080 42,560 |
16,09 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,120 14:16 |
27,500 27,400 |
+7,96 % 2,00 |
27,700 25,120 |
19,34 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,072 14:16 |
2,071 2,072 |
+1,37 % 0,03 |
2,079 2,038 |
21,25 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,740 14:14 |
13,780 13,710 |
+0,29 % 0,04 |
13,770 13,500 |
23,45 Mio. | |
|
KRONES AG O.N. DE0006335003 |
129,00 14:07 |
131,40 130,80 |
+3,86 % 4,80 |
131,80 124,20 |
24,16 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
84,85 13:54 |
85,30 85,35 |
+1,80 % 1,50 |
85,35 83,35 |
24,54 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,800 14:16 |
47,280 47,140 |
-0,33 % -0,16 |
48,540 47,140 |
24,56 Mio. |