MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-1,29 % -0,09 |
6,998 6,744 |
94,49 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
+0,12 % 0,10 |
83,50 82,60 |
4,47 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
+1,62 % 1,60 |
102,00 99,20 |
39,31 Mio. | |
GEA GROUP AG DE0006602006 |
37,420 26.04.24 |
37,100 36,920 |
+0,81 % 0,30 |
37,500 36,920 |
37,47 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
+2,18 % 0,80 |
39,900 37,420 |
107,52 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+0,74 % 0,20 |
27,300 26,780 |
34,01 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
+4,58 % 2,08 |
47,480 45,540 |
47,64 Mio. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
-0,14 % -0,06 |
44,240 43,880 |
16,48 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-30,35 % -4,03 |
14,180 9,160 |
323,19 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-0,70 % -0,14 |
19,440 19,000 |
73,24 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+0,12 % 0,02 |
16,950 16,880 |
26,31 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-7,94 % -2,23 |
30,790 25,860 |
254,67 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+1,92 % 1,55 |
83,05 81,25 |
36,77 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
+2,66 % 2,60 |
102,60 98,60 |
67,76 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+8,22 % 3,40 |
44,750 42,300 |
12,65 Mio. |