MDAX PERFORMANCE-INDEX
26.585,85- +1,08 % (+285,03)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 13:54
26.585,85
+1,08 %
(+285,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
100,60 13:44 |
99,90 99,35 |
+1,56 % 1,55 |
99,35 98,70 |
22,21 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,70 13:51 |
66,55 66,65 |
+1,60 % 1,05 |
66,65 65,65 |
128,30 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,70 13:33 |
74,70 74,60 |
+1,61 % 1,20 |
74,60 70,20 |
26,84 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,10 13:53 |
101,70 102,00 |
+1,69 % 1,70 |
102,00 100,40 |
33,72 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,805 13:53 |
9,740 9,760 |
+1,87 % 0,18 |
9,895 9,625 |
100,98 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,890 13:50 |
13,855 13,815 |
+1,95 % 0,27 |
14,025 13,625 |
85,03 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,60 13:02 |
60,40 60,30 |
+2,19 % 1,30 |
60,30 58,20 |
6,92 Mio. | |
|
PUMA SE DE0006969603 |
45,340 13:53 |
44,890 44,770 |
+2,32 % 1,03 |
44,770 42,800 |
117,03 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,560 13:53 |
39,200 39,260 |
+2,35 % 0,91 |
40,200 38,650 |
82,31 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,95 13:09 |
61,90 62,05 |
+2,74 % 1,65 |
62,05 59,70 |
17,97 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,640 13:51 |
13,840 13,730 |
+2,87 % 0,38 |
13,730 13,260 |
47,14 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,940 13:54 |
6,880 6,826 |
+2,94 % 0,20 |
6,838 6,714 |
172,96 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,90 13:51 |
69,65 69,60 |
+2,98 % 2,05 |
69,75 68,85 |
40,76 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,970 13:50 |
19,910 19,770 |
+3,12 % 0,61 |
19,770 19,365 |
74,29 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
132,90 13:51 |
129,40 129,10 |
+3,42 % 4,40 |
129,10 125,40 |
27,77 Mio. |