MDAX PERFORMANCE-INDEX
26.379,78- +0,49 % (+127,37)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 16:11
26.379,78
+0,49 %
(+127,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 16:09 |
12,490 12,435 |
-1,59 % -0,20 |
12,610 12,410 |
16,37 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,540 16:10 |
42,920 43,240 |
-1,58 % -0,70 |
44,240 43,240 |
19,23 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,560 16:09 |
22,500 22,500 |
-1,48 % -0,34 |
22,940 22,500 |
14,40 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
128,30 16:09 |
125,40 125,40 |
-1,31 % -1,70 |
130,00 125,40 |
36,13 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,05 16:09 |
68,95 68,50 |
-1,29 % -0,90 |
70,05 68,50 |
47,61 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,220 16:09 |
34,960 34,720 |
-0,84 % -0,30 |
35,520 34,720 |
11,90 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,200 16:09 |
25,420 25,220 |
-0,79 % -0,20 |
25,400 25,220 |
9,01 Mio. | |
|
KRONES AG O.N. DE0006335003 |
123,60 16:10 |
123,60 124,60 |
-0,32 % -0,40 |
125,60 123,60 |
8,54 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,700 16:09 |
50,100 49,720 |
-0,30 % -0,15 |
50,950 49,420 |
21,14 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 16:00 |
16,920 16,910 |
+0,06 % 0,01 |
16,910 16,900 |
21,59 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,95 16:08 |
80,10 80,00 |
+0,18 % 0,15 |
83,55 80,00 |
43,44 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 15:38 |
83,10 82,80 |
+0,60 % 0,50 |
83,00 82,20 |
5,63 Mio. | |
|
HOCHTIEF AG DE0006070006 |
99,65 16:08 |
98,85 98,70 |
+0,76 % 0,75 |
99,05 98,70 |
25,60 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,80 16:09 |
69,75 69,75 |
+1,16 % 0,80 |
69,75 68,85 |
37,25 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,230 16:10 |
27,330 27,250 |
+1,43 % 0,37 |
27,250 25,860 |
205,14 Mio. |