MDAX PERFORMANCE-INDEX
26.743,87- +0,13 % (+34,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
10.05.24 17:50
26.743,87
+0,13 %
(+34,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,90 10.05.24 |
83,40 83,50 |
-1,07 % -0,90 |
84,20 81,40 |
22,97 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,10 10.05.24 |
60,10 60,10 |
+0,18 % 0,10 |
61,20 55,30 |
32,65 Mio. | |
BILFINGER SE O.N. DE0005909006 |
45,700 10.05.24 |
45,800 45,650 |
+9,46 % 3,95 |
45,700 40,900 |
41,32 Mio. | |
KRONES AG O.N. DE0006335003 |
130,80 10.05.24 |
131,20 131,00 |
+2,35 % 3,00 |
131,80 121,80 |
49,32 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,380 10.05.24 |
35,940 35,840 |
-7,62 % -2,92 |
38,300 34,560 |
54,01 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
63,00 10.05.24 |
63,20 62,65 |
+9,19 % 5,30 |
63,00 57,65 |
61,03 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,400 10.05.24 |
27,560 27,480 |
+6,61 % 1,70 |
27,700 24,180 |
62,75 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,560 10.05.24 |
42,680 42,980 |
-7,68 % -3,54 |
46,100 42,560 |
75,55 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,420 10.05.24 |
29,560 29,420 |
-17,87 % -6,40 |
35,820 26,200 |
86,71 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,860 10.05.24 |
22,960 23,040 |
+7,73 % 1,64 |
23,260 20,240 |
93,93 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,710 10.05.24 |
13,740 13,640 |
+13,12 % 1,59 |
13,770 11,600 |
100,05 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,65 10.05.24 |
74,55 74,30 |
-11,45 % -9,65 |
85,00 70,20 |
105,49 Mio. | |
RTL GROUP LU0061462528 |
29,850 10.05.24 |
29,600 29,650 |
-3,55 % -1,10 |
31,850 28,950 |
108,41 Mio. | |
HOCHTIEF AG DE0006070006 |
102,40 10.05.24 |
102,90 102,60 |
-1,54 % -1,60 |
106,10 98,70 |
123,21 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,950 10.05.24 |
16,960 16,990 |
+0,06 % 0,01 |
16,990 16,870 |
129,11 Mio. |