MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
-7,65 % -3,76 |
50,250 44,820 |
157,92 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
+7,96 % 0,15 |
2,062 1,706 |
156,38 Mio. | |
RTL GROUP LU0061462528 |
29,600 03.05.24 |
29,150 29,050 |
-5,88 % -1,85 |
31,850 28,950 |
141,46 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+0,06 % 0,01 |
16,950 16,860 |
140,36 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
-3,10 % -1,60 |
51,65 45,96 |
132,28 Mio. | |
HOCHTIEF AG DE0006070006 |
99,35 03.05.24 |
98,85 98,70 |
-5,92 % -6,25 |
106,10 98,70 |
130,44 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
-9,58 % -7,90 |
85,00 70,20 |
114,74 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,680 03.05.24 |
13,600 13,530 |
+14,38 % 1,72 |
13,680 11,600 |
105,25 Mio. | |
SIXT SE ST O.N. DE0007231326 |
79,00 03.05.24 |
91,10 90,50 |
-13,04 % -11,85 |
94,85 79,00 |
105,12 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 03.05.24 |
27,900 27,820 |
-21,13 % -7,66 |
36,840 26,200 |
99,11 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-7,66 % -1,03 |
13,445 12,300 |
98,73 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 03.05.24 |
42,920 43,240 |
-6,63 % -3,08 |
46,780 43,240 |
84,54 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+3,70 % 0,80 |
22,940 20,240 |
73,91 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
-13,43 % -3,88 |
28,900 24,180 |
65,99 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 03.05.24 |
34,960 34,720 |
-3,92 % -1,44 |
38,920 34,720 |
63,71 Mio. |