MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
+1,72 % 0,11 |
6,998 6,178 |
366,56 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
-3,27 % -2,80 |
85,60 81,40 |
23,59 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
-3,09 % -3,20 |
107,00 97,60 |
215,21 Mio. | |
GEA GROUP AG DE0006602006 |
37,420 26.04.24 |
37,100 36,920 |
-5,12 % -2,02 |
39,440 36,920 |
190,56 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
+5,11 % 1,82 |
39,900 34,660 |
301,02 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+4,23 % 1,10 |
27,300 26,000 |
149,65 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,480 26.04.24 |
47,020 46,800 |
-2,72 % -1,33 |
48,860 44,480 |
182,17 Mio. | |
FPE3 DE000A3E5D64 |
44,240 26.04.24 |
44,140 43,880 |
-3,95 % -1,82 |
46,780 43,880 |
79,80 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,235 26.04.24 |
9,335 9,160 |
-35,76 % -5,14 |
14,470 9,160 |
489,80 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
+3,85 % 0,71 |
19,440 18,325 |
350,36 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+0,30 % 0,05 |
16,950 16,850 |
160,16 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-4,22 % -1,14 |
33,460 25,860 |
744,91 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+0,67 % 0,55 |
85,35 80,60 |
250,66 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-16,00 % -19,10 |
119,40 96,55 |
293,38 Mio. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+1,70 % 0,75 |
44,750 40,900 |
52,86 Mio. |