MDAX PERFORMANCE-INDEX
26.261,26- -0,01 % (-3,13)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 09:45
26.261,26
-0,01 %
(-3,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
80,32 09:44 |
79,88 79,92 |
+4,80 % 3,68 |
79,92 71,88 |
236,65 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,854 09:45 |
6,790 6,714 |
-3,49 % -0,25 |
7,228 6,304 |
1,06 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
66,05 09:43 |
66,10 66,20 |
-1,78 % -1,20 |
67,95 65,65 |
585,08 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
80,95 09:45 |
82,90 83,55 |
-7,59 % -6,65 |
89,35 79,55 |
171,17 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
13,180 09:45 |
13,260 13,260 |
+10,85 % 1,29 |
13,260 11,890 |
200,72 Mio. | |
PUMA SE DE0006969603 |
43,360 09:44 |
43,660 43,540 |
+4,96 % 2,05 |
44,310 40,320 |
476,98 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
125,00 09:44 |
126,40 127,00 |
-15,82 % -23,50 |
149,20 127,00 |
231,15 Mio. | |
RTL GROUP LU0061462528 |
29,050 09:44 |
29,000 28,950 |
-7,48 % -2,35 |
31,850 28,950 |
146,24 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
71,35 09:45 |
72,05 69,10 |
+2,81 % 1,95 |
70,90 66,90 |
165,23 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
72,60 09:44 |
72,00 73,10 |
-11,46 % -9,40 |
85,00 73,10 |
105,91 Mio. | |
SIXT SE ST O.N. DE0007231326 |
90,00 09:44 |
90,65 90,00 |
+1,69 % 1,50 |
94,85 86,15 |
80,79 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,780 09:44 |
49,520 49,420 |
-0,36 % -0,18 |
51,650 45,960 |
147,27 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
58,30 09:35 |
58,80 58,20 |
-0,68 % -0,40 |
59,30 55,30 |
29,94 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
59,85 09:43 |
60,30 60,15 |
+7,26 % 4,05 |
60,75 55,20 |
57,15 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,330 09:44 |
13,290 13,390 |
+10,81 % 1,30 |
13,390 11,600 |
106,16 Mio. |