MDAX PERFORMANCE-INDEX
26.601,49- +1,14 % (+300,67)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 17:18
26.601,49
+1,14 %
(+300,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TALANX AG NA O.N. DE000TLX1005 |
71,30 17:15 |
69,50 69,30 |
-0,42 % -0,30 |
71,30 68,20 |
150,13 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,90 17:17 |
66,55 66,65 |
-0,22 % -0,15 |
67,95 65,65 |
573,04 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,910 17:16 |
6,880 6,826 |
-0,12 % -0,01 |
7,154 6,304 |
998,31 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,48 17:18 |
50,30 50,05 |
-0,04 % -0,02 |
50,95 45,96 |
119,25 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,182 17:17 |
6,100 6,114 |
+0,06 % 0,00 |
6,998 6,114 |
313,52 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
70,75 17:15 |
69,65 69,60 |
+0,07 % 0,05 |
70,90 66,90 |
146,02 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,70 16:45 |
83,40 83,40 |
+0,24 % 0,20 |
85,20 81,40 |
22,13 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:17 |
16,910 16,910 |
+0,30 % 0,05 |
16,950 16,860 |
124,86 Mio. | |
|
AURUBIS AG DE0006766504 |
69,40 17:18 |
67,65 66,95 |
+1,31 % 0,90 |
75,95 66,95 |
267,68 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,10 17:15 |
60,40 60,30 |
+2,04 % 1,20 |
60,30 55,30 |
28,19 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,350 17:18 |
43,550 43,400 |
+3,38 % 1,45 |
44,750 40,900 |
44,47 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,980 17:17 |
19,910 19,770 |
+5,88 % 1,11 |
19,770 18,880 |
312,81 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,060 17:15 |
22,380 22,400 |
+7,26 % 1,56 |
22,940 20,240 |
67,41 Mio. | |
|
PUMA SE DE0006969603 |
45,370 17:18 |
44,890 44,770 |
+7,66 % 3,23 |
44,770 40,320 |
462,39 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
83,52 17:17 |
82,94 82,62 |
+10,86 % 8,18 |
82,62 71,88 |
226,55 Mio. |