MDAX PERFORMANCE-INDEX
26.651,77- -0,16 % (-43,56)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.05.24 13:32
26.651,77
-0,16 %
(-43,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,35 13:33 |
100,85 102,65 |
-11,62 % -13,20 |
113,55 100,30 |
254,52 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,580 13:28 |
22,940 23,000 |
+4,73 % 1,02 |
23,260 20,240 |
89,80 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,822 13:32 |
4,839 4,837 |
-9,84 % -0,53 |
5,348 4,458 |
371,23 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,670 13:31 |
11,460 11,490 |
-12,06 % -1,60 |
13,345 11,450 |
133,78 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,20 13:30 |
68,60 68,70 |
-1,94 % -1,35 |
71,70 68,20 |
166,55 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,570 13:32 |
13,400 13,500 |
+12,99 % 1,56 |
13,770 11,600 |
106,37 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
62,85 13:02 |
62,50 62,70 |
+12,33 % 6,90 |
62,70 55,95 |
66,70 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,50 13:02 |
61,00 61,20 |
+3,60 % 2,10 |
61,20 55,30 |
32,59 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,700 13:28 |
45,900 46,620 |
-7,71 % -3,90 |
50,950 45,960 |
153,26 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
79,00 13:28 |
79,00 79,20 |
-13,28 % -12,10 |
94,85 77,10 |
149,66 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,70 13:32 |
74,70 74,30 |
-6,65 % -5,25 |
85,00 70,20 |
113,75 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,20 13:32 |
71,65 71,75 |
+4,87 % 3,35 |
71,75 66,90 |
159,83 Mio. | |
|
RTL GROUP LU0061462528 |
29,800 13:05 |
29,750 29,800 |
-4,49 % -1,40 |
31,850 28,950 |
123,99 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
123,70 13:27 |
127,00 128,20 |
-14,57 % -21,10 |
144,80 125,40 |
227,50 Mio. | |
|
PUMA SE DE0006969603 |
51,66 13:33 |
49,88 50,14 |
+22,13 % 9,36 |
50,14 40,32 |
587,40 Mio. |