MDAX PERFORMANCE-INDEX
26.301,51- +0,14 % (+37,12)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 15:31
26.301,51
+0,14 %
(+37,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,12 15:30 |
79,88 79,92 |
+1,50 % 1,20 |
81,66 79,56 |
65,68 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,870 15:29 |
6,790 6,714 |
+2,32 % 0,16 |
6,908 6,746 |
4,69 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
65,75 15:30 |
66,10 66,20 |
-0,68 % -0,45 |
66,30 65,60 |
231,71 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,70 15:30 |
82,90 83,55 |
-3,41 % -2,85 |
82,90 80,20 |
43,52 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,380 15:31 |
13,260 13,260 |
+0,90 % 0,12 |
13,660 13,110 |
575,67 Tsd. | |
|
PUMA SE DE0006969603 |
43,200 15:31 |
43,660 43,540 |
-0,78 % -0,34 |
43,850 42,710 |
150,34 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
126,00 15:29 |
126,40 127,00 |
-0,79 % -1,00 |
126,80 124,60 |
24,92 Tsd. | |
|
RTL GROUP LU0061462528 |
29,450 15:23 |
29,000 28,950 |
+1,73 % 0,50 |
29,450 28,950 |
43,74 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,75 15:32 |
72,05 69,10 |
+0,94 % 0,65 |
72,90 69,40 |
63,09 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,00 15:30 |
72,00 73,10 |
-1,50 % -1,10 |
74,10 71,20 |
42,39 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
90,25 15:30 |
90,65 90,00 |
+0,28 % 0,25 |
90,70 89,75 |
9,93 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,000 15:31 |
49,520 49,420 |
+1,17 % 0,58 |
50,300 49,520 |
40,04 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
58,70 15:29 |
58,80 58,20 |
+0,86 % 0,50 |
59,20 58,20 |
12,20 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
59,30 15:22 |
60,30 60,15 |
-1,41 % -0,85 |
60,30 58,90 |
16,08 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,600 15:26 |
13,290 13,390 |
+1,57 % 0,21 |
13,610 13,210 |
140,04 Tsd. |