MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 17:35 |
74,04 74,82 |
+2,81 % 2,10 |
77,30 74,04 |
132,68 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 17:37 |
6,740 6,650 |
+0,69 % 0,05 |
6,842 6,670 |
5,50 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,85 17:36 |
67,75 67,75 |
+0,15 % 0,10 |
67,85 67,75 |
39,19 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,80 17:35 |
82,10 81,25 |
+1,91 % 1,55 |
83,20 81,90 |
82,58 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,760 17:40 |
12,490 12,380 |
+3,07 % 0,38 |
12,880 12,480 |
261,61 Tsd. | |
|
PUMA SE DE0006969603 |
43,710 17:35 |
42,410 42,100 |
+3,82 % 1,61 |
44,130 42,410 |
681,36 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 17:35 |
131,80 130,00 |
+0,00 % 0,00 |
133,40 128,50 |
115,62 Tsd. | |
|
RTL GROUP LU0061462528 |
29,200 17:35 |
29,100 28,950 |
+0,86 % 0,25 |
29,750 29,100 |
113,45 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,00 17:35 |
68,85 68,55 |
+0,66 % 0,45 |
69,15 68,10 |
99,07 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,05 17:35 |
77,70 76,75 |
-0,91 % -0,70 |
79,95 68,50 |
251,84 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
89,75 17:35 |
89,00 88,25 |
+1,70 % 1,50 |
91,30 89,00 |
42,31 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,85 17:35 |
48,32 47,76 |
+6,47 % 3,09 |
51,35 48,32 |
131,55 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,00 17:37 |
58,00 57,70 |
+2,25 % 1,30 |
59,00 57,90 |
23,89 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
59,90 17:35 |
60,50 60,25 |
-0,58 % -0,35 |
60,50 59,25 |
47,82 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,760 17:35 |
12,290 12,200 |
+4,59 % 0,56 |
12,790 12,290 |
427,57 Tsd. |