MDAX PERFORMANCE-INDEX
29.402,41 +1,63 % (+470,51)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
17.05.22 15:20
29.402,41
+1,63 %
(+470,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
10,165 15:16 |
10,160 9,996 |
+1,69 % 0,17 |
10,300 10,110 |
536,94 Tsd. |
|
|
RATIONAL AG DE0007010803 |
554,50 15:17 |
547,00 542,50 |
+2,21 % 12,00 |
559,50 543,00 |
2,26 Tsd. |
|
|
RHEINMETALL AG DE0007030009 |
190,25 15:20 |
188,50 188,20 |
+1,09 % 2,05 |
190,60 187,15 |
103,31 Tsd. |
|
|
RTL GROUP LU0061462528 |
42,280 15:17 |
42,660 41,900 |
+0,91 % 0,38 |
42,660 42,060 |
46,79 Tsd. |
|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
56,72 15:20 |
56,16 55,78 |
+1,69 % 0,94 |
56,72 55,44 |
84,57 Tsd. |
|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
16,855 15:19 |
16,750 16,565 |
+1,75 % 0,29 |
17,040 16,675 |
710,21 Tsd. |
|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
89,35 15:19 |
88,30 87,45 |
+2,17 % 1,90 |
89,60 87,10 |
18,53 Tsd. |
|
|
SIXT SE ST O.N. DE0007231326 |
121,70 15:11 |
120,80 119,70 |
+1,67 % 2,00 |
122,40 120,70 |
13,90 Tsd. |
|
|
SOFTWARE AG NA O.N. DE000A2GS401 |
30,080 15:18 |
30,000 29,640 |
+1,48 % 0,44 |
30,480 29,640 |
27,10 Tsd. |
|
|
STROEER SE + CO. KGAA DE0007493991 |
54,05 14:46 |
54,15 53,80 |
+0,46 % 0,25 |
54,70 53,85 |
10,36 Tsd. |
|
|
TAG IMMOBILIEN AG DE0008303504 |
18,370 15:20 |
18,280 18,160 |
+1,16 % 0,21 |
18,490 18,080 |
91,01 Tsd. |
|
|
TALANX AG NA O.N. DE000TLX1005 |
38,920 15:19 |
38,560 38,300 |
+1,62 % 0,62 |
39,040 38,520 |
29,32 Tsd. |
|
|
TEAMVIEWER AG INH O.N. DE000A2YN900 |
12,765 15:19 |
12,515 12,500 |
+2,12 % 0,27 |
12,880 12,490 |
234,29 Tsd. |
|
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,943 15:20 |
2,986 2,982 |
-1,31 % -0,04 |
2,986 2,924 |
2,03 Mio. |
|
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,152 15:20 |
8,320 8,138 |
+0,17 % 0,01 |
8,336 8,102 |
1,69 Mio. |
|