MDAX PERFORMANCE-INDEX
26.346,73- +0,36 % (+94,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 11:28
26.346,73
+0,36 %
(+94,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 11:28 |
16,920 16,910 |
+0,00 % 0,00 |
16,930 16,910 |
150,13 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,820 11:23 |
13,880 13,795 |
+0,18 % 0,03 |
14,075 13,775 |
229,47 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,76 11:23 |
82,26 81,60 |
+0,20 % 0,16 |
82,40 81,04 |
19,09 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,280 11:02 |
25,420 25,220 |
+0,24 % 0,06 |
25,520 25,100 |
28,77 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,570 11:27 |
13,600 13,530 |
+0,30 % 0,04 |
13,640 13,460 |
50,95 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,204 11:26 |
6,256 6,176 |
+0,45 % 0,03 |
6,360 6,144 |
432,11 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,460 11:27 |
42,920 43,240 |
+0,51 % 0,22 |
43,580 42,860 |
13,89 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
42,730 11:27 |
42,800 42,500 |
+0,54 % 0,23 |
43,100 42,630 |
59,20 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,90 11:09 |
68,95 68,50 |
+0,58 % 0,40 |
69,35 68,50 |
18,48 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,720 11:24 |
13,670 13,640 |
+0,59 % 0,08 |
13,790 13,580 |
123,63 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 09:55 |
83,10 82,80 |
+0,60 % 0,50 |
83,40 83,10 |
443 | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,70 11:25 |
102,40 102,00 |
+0,69 % 0,70 |
103,80 102,40 |
20,35 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,100 11:23 |
50,100 49,720 |
+0,76 % 0,38 |
51,150 50,100 |
16,37 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,780 11:24 |
19,635 19,625 |
+0,79 % 0,16 |
19,790 19,635 |
168,53 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
98,20 11:27 |
97,95 97,35 |
+0,87 % 0,85 |
98,50 97,20 |
41,76 Tsd. |