MDAX PERFORMANCE-INDEX
26.708,90- +0,05 % (+13,57)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.05.24 17:50
26.708,90
+0,05 %
(+13,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,65 17:35 |
100,85 102,65 |
-1,95 % -2,00 |
101,55 99,90 |
61,08 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,040 17:35 |
22,940 23,000 |
+0,17 % 0,04 |
23,120 22,200 |
220,51 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,877 17:35 |
4,839 4,837 |
+0,83 % 0,04 |
4,899 4,819 |
1,60 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,640 17:35 |
11,460 11,490 |
+1,31 % 0,15 |
11,755 11,390 |
606,36 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,85 17:35 |
68,60 68,70 |
+0,22 % 0,15 |
68,95 68,10 |
93,51 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,640 17:35 |
13,400 13,500 |
+1,04 % 0,14 |
13,770 13,320 |
339,46 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
62,65 17:35 |
62,50 62,70 |
-0,08 % -0,05 |
63,10 62,25 |
22,24 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,10 17:35 |
61,00 61,20 |
-1,80 % -1,10 |
61,30 60,10 |
15,60 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,900 17:35 |
45,900 46,620 |
+0,60 % 0,28 |
48,140 44,620 |
156,65 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
79,10 17:35 |
79,00 79,20 |
-0,13 % -0,10 |
79,80 78,50 |
60,65 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,30 17:35 |
74,70 74,30 |
+0,00 % 0,00 |
74,80 73,50 |
25,15 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,55 17:35 |
71,65 71,75 |
-0,28 % -0,20 |
72,50 71,55 |
75,60 Tsd. | |
|
RTL GROUP LU0061462528 |
29,650 17:35 |
29,750 29,800 |
-0,50 % -0,15 |
29,900 29,600 |
37,87 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
125,50 17:35 |
127,00 128,20 |
-2,11 % -2,70 |
127,00 123,00 |
67,49 Tsd. | |
|
PUMA SE DE0006969603 |
52,50 17:35 |
49,88 50,14 |
+4,71 % 2,36 |
52,58 49,51 |
1,14 Mio. |