MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,30 17:35 |
59,60 59,00 |
-12,42 % -8,55 |
71,85 40,75 |
1,11 Mrd. | |
|
RTL GROUP LU0061462528 |
29,600 17:35 |
29,150 29,050 |
-40,66 % -20,28 |
53,750 28,950 |
2,00 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,00 17:35 |
123,60 124,60 |
+68,14 % 50,25 |
128,20 69,50 |
2,11 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,400 17:35 |
44,150 43,850 |
+38,57 % 12,08 |
45,240 23,200 |
2,18 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 17:35 |
25,420 25,220 |
-3,17 % -0,82 |
37,600 19,540 |
2,29 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 17:35 |
83,10 82,80 |
+64,56 % 32,72 |
86,50 49,73 |
2,36 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 17:35 |
34,960 34,720 |
-18,05 % -7,78 |
47,300 20,200 |
2,45 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
62,05 17:35 |
59,70 59,70 |
-12,17 % -8,60 |
75,75 35,30 |
2,52 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,600 17:37 |
27,900 27,820 |
-50,94 % -29,70 |
72,600 25,760 |
2,61 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
79,00 17:35 |
91,10 90,50 |
-33,33 % -39,50 |
170,00 81,10 |
3,04 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 17:37 |
42,920 43,240 |
-0,91 % -0,40 |
46,780 24,460 |
3,45 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 17:35 |
71,00 70,20 |
-47,61 % -67,80 |
145,65 56,05 |
3,51 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,30 17:35 |
71,00 70,80 |
+94,55 % 33,68 |
73,45 34,02 |
4,77 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:38 |
36,500 35,640 |
+164,01 % 23,42 |
43,880 11,860 |
4,82 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,400 17:35 |
22,500 22,500 |
-36,71 % -12,99 |
37,440 12,540 |
5,06 Mrd. |