MDAX PERFORMANCE-INDEX
26.568,58- +1,02 % (+267,76)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 15:17
26.568,58
+1,02 %
(+267,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,60 14:42 |
83,40 83,40 |
+0,12 % 0,10 |
85,20 81,40 |
22,13 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,20 15:07 |
60,40 60,30 |
+2,21 % 1,30 |
60,30 55,30 |
28,19 Mio. | |
|
KRONES AG O.N. DE0006335003 |
123,80 15:05 |
124,40 124,00 |
-2,83 % -3,60 |
127,80 121,80 |
31,46 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
44,250 15:15 |
43,550 43,400 |
+3,15 % 1,35 |
44,750 40,900 |
44,47 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,200 14:56 |
35,520 35,320 |
-6,53 % -2,46 |
38,920 34,720 |
56,50 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,140 15:12 |
25,200 25,020 |
-8,52 % -2,34 |
27,100 24,180 |
60,00 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,75 14:59 |
61,90 62,05 |
+11,87 % 6,55 |
62,05 55,30 |
60,29 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,820 15:13 |
22,380 22,400 |
+6,14 % 1,32 |
22,940 20,240 |
67,41 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,920 15:13 |
43,580 43,400 |
-6,11 % -2,86 |
46,340 43,240 |
76,28 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,060 15:14 |
28,800 28,600 |
-20,34 % -7,42 |
36,840 26,200 |
86,43 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,370 15:15 |
12,495 12,415 |
-5,39 % -0,71 |
13,345 12,300 |
89,83 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,640 15:15 |
13,860 13,680 |
+14,81 % 1,76 |
13,680 11,600 |
96,15 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
77,85 15:15 |
79,40 79,00 |
-14,64 % -13,35 |
94,85 79,00 |
99,30 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,75 15:16 |
74,70 74,60 |
-6,60 % -5,35 |
85,00 70,20 |
108,43 Mio. | |
|
HOCHTIEF AG DE0006070006 |
100,40 15:10 |
99,90 99,35 |
-2,71 % -2,80 |
106,10 98,70 |
116,66 Mio. |