MDAX PERFORMANCE-INDEX
28.108,38 +0,72 % (+200,24)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
16.08.22 17:55
28.108,38
+0,72 %
(+200,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
176,25 16.08.22 |
170,00 169,95 |
+114,89 % 94,23 |
224,00 77,00 |
9,08 Mrd. |
|
|
K+S AG NA O.N. DE000KSAG888 |
22,600 16.08.22 |
21,900 21,850 |
+82,41 % 10,21 |
35,360 11,020 |
7,50 Mrd. |
|
|
ENCAVIS AG INH. O.N. DE0006095003 |
23,220 16.08.22 |
23,450 23,310 |
+49,23 % 7,66 |
21,350 12,530 |
2,06 Mrd. |
|
|
COMMERZBANK AG DE000CBK1001 |
7,154 16.08.22 |
7,174 7,134 |
+39,56 % 2,03 |
9,210 5,034 |
13,34 Mrd. |
|
|
TELEFONICA DTLD HLDG NA DE000A1J5RX9 |
2,675 16.08.22 |
2,624 2,620 |
+19,10 % 0,43 |
3,002 2,246 |
2,85 Mrd. |
|
|
WACKER CHEMIE O.N. DE000WCH8881 |
154,75 16.08.22 |
153,10 152,70 |
+19,08 % 24,80 |
183,90 122,60 |
4,43 Mrd. |
|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,110 16.08.22 |
22,880 22,840 |
+14,01 % 2,84 |
26,790 20,040 |
3,20 Mrd. |
|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
57,68 16.08.22 |
58,12 58,16 |
+10,92 % 5,68 |
59,26 43,65 |
5,54 Mrd. |
|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,470 16.08.22 |
24,730 24,660 |
+8,23 % 1,86 |
27,900 16,150 |
3,74 Mrd. |
|
|
CTS EVENTIM KGAA DE0005470306 |
58,00 16.08.22 |
57,60 57,25 |
+0,97 % 0,56 |
71,60 48,24 |
1,81 Mrd. |
|
|
TALANX AG NA O.N. DE000TLX1005 |
35,660 16.08.22 |
35,060 35,120 |
-0,39 % -0,14 |
44,100 34,140 |
958,32 Mio. |
|
|
GEA GROUP AG DE0006602006 |
37,710 16.08.22 |
37,420 37,300 |
-1,10 % -0,42 |
48,520 32,490 |
3,50 Mrd. |
|
|
SIXT SE ST O.N. DE0007231326 |
112,80 16.08.22 |
111,90 112,20 |
-2,17 % -2,50 |
170,00 97,40 |
1,38 Mrd. |
|
|
VANTAGE TOWERS AG NA O.N. DE000A3H3LL2 |
28,360 16.08.22 |
28,140 28,200 |
-2,17 % -0,63 |
33,360 26,500 |
1,16 Mrd. |
|
|
NEMETSCHEK SE O.N. DE0006452907 |
68,94 16.08.22 |
71,44 71,16 |
-10,19 % -7,82 |
114,40 54,62 |
3,35 Mrd. |
|