MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
67,75 25.04.24 |
67,70 67,70 |
+255,27 % 48,68 |
67,95 16,09 |
3,41 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,200 25.04.24 |
12,170 12,260 |
+64,16 % 4,77 |
13,380 7,378 |
1,59 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,850 25.04.24 |
1,880 1,900 |
+57,45 % 0,68 |
2,481 0,904 |
2,59 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
69,75 25.04.24 |
70,25 70,40 |
+53,57 % 24,33 |
73,45 43,44 |
2,73 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
130,00 25.04.24 |
130,00 135,30 |
+46,33 % 41,16 |
151,65 87,70 |
2,32 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,200 25.04.24 |
22,300 22,300 |
+44,72 % 6,86 |
25,000 12,540 |
1,43 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 25.04.24 |
82,30 82,20 |
+42,28 % 24,50 |
85,35 52,70 |
1,91 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,82 25.04.24 |
74,34 74,36 |
+39,80 % 21,30 |
79,68 47,93 |
3,18 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
81,25 25.04.24 |
81,55 82,75 |
+27,99 % 17,77 |
93,00 55,52 |
2,11 Mrd. | |
HOCHTIEF AG DE0006070006 |
100,90 25.04.24 |
103,30 103,70 |
+24,64 % 19,95 |
110,90 74,55 |
1,95 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
60,25 25.04.24 |
60,85 60,75 |
+24,18 % 11,73 |
60,75 41,08 |
589,16 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
68,55 25.04.24 |
68,85 69,10 |
+22,72 % 12,69 |
70,90 54,88 |
2,25 Mrd. | |
KION GROUP AG DE000KGX8881 |
44,140 25.04.24 |
45,990 47,370 |
+21,00 % 7,66 |
51,360 28,150 |
2,48 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
44,600 25.04.24 |
44,100 44,100 |
+20,41 % 7,56 |
45,240 30,420 |
487,81 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 25.04.24 |
44,220 44,020 |
+16,33 % 6,16 |
46,780 33,200 |
853,59 Mio. |