MDAX PERFORMANCE-INDEX
27.507,78- +0,21 % (+56,40)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.05.24 17:13
27.507,78
+0,21 %
(+56,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,920 17:13 |
50,000 49,440 |
+15,05 % 6,40 |
111,900 26,820 |
6,78 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,670 17:13 |
14,680 14,680 |
-36,25 % -8,34 |
27,729 5,515 |
6,19 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
101,10 17:12 |
101,90 102,30 |
+39,99 % 28,88 |
110,90 45,27 |
5,53 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 17:11 |
16,970 16,980 |
+10,42 % 1,60 |
24,390 11,010 |
5,42 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,70 17:13 |
80,10 80,10 |
+47,48 % 25,66 |
85,35 40,84 |
5,32 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,040 17:13 |
23,040 23,120 |
-34,55 % -12,16 |
37,440 12,540 |
5,05 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,800 17:13 |
39,000 38,980 |
+191,73 % 25,50 |
43,880 11,860 |
4,89 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,60 17:12 |
69,15 69,05 |
+103,18 % 36,36 |
73,45 34,02 |
4,78 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,75 17:06 |
74,15 74,40 |
-48,30 % -68,90 |
142,80 56,05 |
3,50 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,540 17:12 |
42,960 42,960 |
+1,43 % 0,60 |
46,780 24,460 |
3,44 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
80,50 17:13 |
81,70 81,70 |
-33,08 % -39,80 |
170,00 77,10 |
3,11 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,380 17:13 |
31,040 31,000 |
-49,22 % -30,42 |
72,600 25,760 |
2,61 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
64,95 17:13 |
66,00 62,15 |
-4,20 % -2,85 |
75,75 35,30 |
2,49 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,520 17:10 |
34,980 35,420 |
-17,97 % -7,56 |
47,300 20,200 |
2,44 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,30 17:08 |
83,30 83,50 |
+63,37 % 32,70 |
86,50 50,94 |
2,29 Mrd. |