MDAX PERFORMANCE-INDEX
26.252,41- -0,05 % (-11,98)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 17:50
26.252,41
-0,05 %
(-11,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,176 17:35 |
6,404 6,336 |
-91,05 % -62,82 |
96,180 6,178 |
28,22 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 17:35 |
81,80 82,20 |
+66,07 % 32,94 |
86,50 49,73 |
2,36 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,60 17:35 |
101,50 101,00 |
+13,58 % 12,15 |
121,60 47,32 |
7,08 Mrd. | |
|
GEA GROUP AG DE0006602006 |
36,700 17:35 |
37,000 37,900 |
+0,52 % 0,19 |
48,520 31,660 |
9,70 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,240 17:35 |
43,500 43,820 |
-2,48 % -1,10 |
46,780 24,460 |
3,45 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,200 17:43 |
40,010 39,600 |
-39,24 % -25,96 |
70,960 26,260 |
20,87 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,940 17:35 |
26,240 26,040 |
+28,10 % 5,69 |
27,300 18,810 |
7,25 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,960 17:35 |
47,300 47,080 |
-13,15 % -7,26 |
68,300 36,200 |
7,42 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,895 17:35 |
9,665 9,740 |
-71,43 % -24,74 |
45,350 9,160 |
8,79 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,625 17:35 |
19,545 19,545 |
-32,61 % -9,50 |
30,170 15,970 |
13,69 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,900 16,900 |
+5,62 % 0,90 |
24,390 11,010 |
5,47 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,250 17:35 |
26,300 26,400 |
-79,36 % -104,80 |
132,100 16,650 |
32,89 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,30 17:35 |
83,15 83,20 |
+41,44 % 23,82 |
85,35 40,84 |
5,29 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,35 17:35 |
99,35 99,10 |
-33,57 % -49,20 |
199,05 74,02 |
10,59 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,850 17:35 |
43,700 43,700 |
+41,09 % 12,77 |
45,240 23,200 |
2,18 Mrd. |