MDAX PERFORMANCE-INDEX
26.339,95- +0,33 % (+87,54)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:15
26.339,95
+0,33 %
(+87,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 17:15 |
82,26 81,60 |
-29,07 % -33,86 |
138,49 47,65 |
12,82 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,838 17:15 |
6,902 6,838 |
-13,10 % -1,03 |
10,954 5,361 |
35,61 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,70 17:12 |
66,00 66,10 |
-15,87 % -12,58 |
79,28 12,05 |
7,88 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,20 17:15 |
80,10 80,00 |
+34,37 % 21,28 |
114,40 43,62 |
7,59 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,770 17:12 |
13,670 13,640 |
-31,54 % -6,35 |
20,115 7,287 |
10,02 Mrd. | |
|
PUMA SE DE0006969603 |
44,880 17:15 |
43,090 42,800 |
-49,48 % -43,96 |
114,700 37,600 |
22,04 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
128,80 17:14 |
125,40 125,40 |
-25,72 % -44,60 |
175,50 38,19 |
7,56 Mrd. | |
|
RTL GROUP LU0061462528 |
29,650 17:05 |
29,150 29,050 |
-40,56 % -20,23 |
53,750 28,950 |
2,00 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,75 17:14 |
69,75 69,75 |
+0,04 % 0,03 |
72,86 46,56 |
7,86 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,75 17:15 |
71,00 70,20 |
-47,51 % -67,65 |
145,65 56,05 |
3,51 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
79,55 17:15 |
91,10 90,50 |
-32,87 % -38,95 |
170,00 81,10 |
3,04 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,350 17:14 |
50,100 49,720 |
+8,09 % 3,77 |
111,900 26,820 |
6,77 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
60,60 17:04 |
59,60 59,00 |
-11,98 % -8,25 |
71,85 40,75 |
1,11 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
62,60 17:15 |
59,70 59,70 |
-11,39 % -8,05 |
75,75 35,30 |
2,52 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,680 17:14 |
13,600 13,530 |
-44,84 % -11,12 |
27,729 5,515 |
6,24 Mrd. |