MDAX PERFORMANCE-INDEX
26.175,48- +0,51 % (+132,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 17:50
26.175,48
+0,51 %
(+132,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-30,95 % -44,95 |
199,05 74,02 |
10,61 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,95 26.04.24 |
69,85 69,30 |
-32,58 % -33,80 |
113,00 42,88 |
10,05 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 26.04.24 |
74,04 74,82 |
-33,68 % -39,07 |
138,49 47,65 |
12,83 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
22,900 26.04.24 |
22,200 22,200 |
-34,37 % -11,99 |
37,440 12,540 |
5,08 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-37,34 % -11,42 |
30,570 15,970 |
13,74 Mrd. | |
RTL GROUP LU0061462528 |
29,200 26.04.24 |
29,100 28,950 |
-41,83 % -21,00 |
53,750 28,950 |
2,01 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-42,70 % -27,88 |
70,960 26,260 |
21,01 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
12,760 26.04.24 |
12,490 12,380 |
-44,06 % -10,05 |
23,158 7,287 |
10,05 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
76,05 26.04.24 |
77,70 76,75 |
-47,00 % -67,45 |
145,65 56,05 |
3,49 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
12,760 26.04.24 |
12,290 12,200 |
-48,45 % -12,00 |
27,729 5,515 |
6,25 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
-49,70 % -43,29 |
103,150 19,290 |
10,62 Mrd. | |
PUMA SE DE0006969603 |
43,710 26.04.24 |
42,410 42,100 |
-52,06 % -47,47 |
114,700 37,600 |
22,09 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,733 26.04.24 |
4,650 4,458 |
-57,38 % -6,37 |
11,670 4,223 |
17,69 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
26,520 26.04.24 |
27,440 26,200 |
-57,97 % -36,58 |
72,600 25,760 |
2,62 Mrd. | |
LANXESS AG DE0005470405 |
25,770 26.04.24 |
25,950 25,760 |
-59,07 % -37,19 |
65,500 20,560 |
10,61 Mrd. |