MDAX PERFORMANCE-INDEX
26.332,90- +0,31 % (+80,49)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 09:36
26.332,90
+0,31 %
(+80,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
99,25 09:36 |
98,85 98,70 |
+31,54 % 23,80 |
110,90 75,05 |
1,94 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,45 09:33 |
82,20 81,30 |
+45,16 % 25,65 |
85,35 52,70 |
1,93 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,860 09:36 |
25,900 25,940 |
+0,86 % 0,22 |
27,300 21,220 |
1,80 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,420 09:36 |
48,240 47,960 |
+1,36 % 0,65 |
56,800 44,480 |
1,76 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,200 09:23 |
45,040 44,820 |
+7,47 % 3,14 |
50,250 35,510 |
1,67 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,550 09:33 |
13,600 13,530 |
+80,14 % 6,03 |
13,530 7,378 |
1,59 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 09:14 |
22,500 22,500 |
+54,12 % 7,95 |
25,000 12,540 |
1,43 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 09:35 |
16,920 16,910 |
+9,80 % 1,51 |
16,950 11,010 |
1,41 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,35 09:35 |
71,00 70,20 |
+14,66 % 9,25 |
92,75 59,40 |
1,19 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,960 09:32 |
42,920 43,240 |
+23,02 % 8,04 |
46,780 33,200 |
847,51 Mio. | |
|
KRONES AG O.N. DE0006335003 |
122,40 09:35 |
123,60 124,60 |
+3,55 % 4,20 |
128,20 90,10 |
717,15 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,880 09:33 |
27,900 27,820 |
-28,91 % -11,34 |
39,340 25,760 |
688,39 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
91,60 09:34 |
91,10 90,50 |
-18,29 % -20,50 |
116,20 81,10 |
682,72 Mio. | |
|
RTL GROUP LU0061462528 |
29,300 09:28 |
29,150 29,050 |
-28,95 % -11,94 |
41,240 28,950 |
615,32 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,300 09:37 |
25,420 25,220 |
-11,97 % -3,44 |
32,620 20,320 |
591,09 Mio. |