MDAX PERFORMANCE-INDEX
26.367,11- +0,44 % (+114,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 11:43
26.367,11
+0,44 %
(+114,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,60 11:41 |
82,26 81,60 |
+47,99 % 26,46 |
81,60 47,93 |
3,19 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,930 11:41 |
6,902 6,838 |
-27,24 % -2,60 |
9,762 6,304 |
9,39 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,85 11:30 |
66,00 66,10 |
+261,35 % 48,35 |
67,95 16,09 |
3,53 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
81,15 11:41 |
80,10 80,00 |
+20,04 % 13,55 |
93,00 55,52 |
2,11 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,680 11:38 |
13,670 13,640 |
+31,98 % 3,32 |
13,640 8,976 |
2,13 Mrd. | |
|
PUMA SE DE0006969603 |
44,450 11:42 |
43,090 42,800 |
-13,69 % -7,05 |
65,000 37,600 |
6,52 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
125,90 11:37 |
125,40 125,40 |
+42,78 % 37,72 |
151,65 87,70 |
2,34 Mrd. | |
|
RTL GROUP LU0061462528 |
29,450 11:39 |
29,150 29,050 |
-28,59 % -11,79 |
41,240 28,950 |
615,32 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,50 11:30 |
69,75 69,75 |
+26,64 % 14,62 |
70,90 54,88 |
2,26 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
72,60 11:42 |
71,00 70,20 |
+15,06 % 9,50 |
92,75 59,40 |
1,19 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
92,40 11:37 |
91,10 90,50 |
-17,57 % -19,70 |
116,20 81,10 |
682,72 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,150 11:40 |
50,100 49,720 |
-48,62 % -47,45 |
111,900 45,600 |
3,02 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,70 10:32 |
59,60 59,00 |
+1,79 % 1,05 |
66,80 48,84 |
337,54 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,75 11:42 |
59,70 59,70 |
+26,12 % 12,79 |
60,75 41,08 |
581,27 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,570 11:40 |
13,600 13,530 |
+80,40 % 6,05 |
13,530 7,378 |
1,59 Mrd. |