MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+9,73 % 1,50 |
16,950 11,010 |
1,41 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+12,07 % 4,06 |
43,880 23,620 |
2,27 Mrd. | |
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
+12,60 % 4,81 |
51,360 28,150 |
2,50 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
43,400 03.05.24 |
44,150 43,850 |
+13,14 % 5,04 |
45,240 30,420 |
480,71 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 03.05.24 |
83,10 82,80 |
+15,83 % 11,40 |
86,50 64,70 |
333,48 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
+18,23 % 11,50 |
92,75 59,40 |
1,19 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+23,15 % 15,65 |
93,00 55,52 |
2,11 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 03.05.24 |
42,920 43,240 |
+24,28 % 8,48 |
46,780 33,200 |
847,51 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
62,05 03.05.24 |
59,70 59,70 |
+26,74 % 13,09 |
60,75 41,08 |
581,27 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,60 03.05.24 |
69,75 69,75 |
+26,82 % 14,72 |
70,90 54,88 |
2,26 Mrd. | |
HOCHTIEF AG DE0006070006 |
99,35 03.05.24 |
98,85 98,70 |
+31,68 % 23,90 |
110,90 75,05 |
1,94 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+32,47 % 3,37 |
13,640 8,976 |
2,13 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
129,10 03.05.24 |
125,40 125,40 |
+46,41 % 40,92 |
151,65 87,70 |
2,34 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
83,50 03.05.24 |
82,20 81,30 |
+47,01 % 26,70 |
85,35 52,70 |
1,93 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 03.05.24 |
82,26 81,60 |
+49,84 % 27,48 |
81,60 47,93 |
3,19 Mrd. |