MDAX PERFORMANCE-INDEX
26.252,41- -0,05 % (-11,98)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.05.24 17:50
26.252,41
-0,05 %
(-11,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,176 02.05.24 |
6,404 6,336 |
-11,75 % -0,82 |
6,998 6,336 |
71,63 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 02.05.24 |
81,80 82,20 |
+0,24 % 0,20 |
83,00 82,20 |
5,96 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,60 02.05.24 |
101,50 101,00 |
+2,42 % 2,40 |
101,00 99,20 |
30,60 Mio. | |
GEA GROUP AG DE0006602006 |
36,700 02.05.24 |
37,000 37,900 |
-0,60 % -0,22 |
37,900 36,920 |
35,20 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,240 02.05.24 |
43,500 43,820 |
-1,46 % -0,64 |
44,240 43,340 |
19,58 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,200 02.05.24 |
40,010 39,600 |
+6,38 % 2,41 |
39,600 37,420 |
79,10 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,940 02.05.24 |
26,240 26,040 |
-3,14 % -0,84 |
27,100 26,040 |
43,62 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,960 02.05.24 |
47,300 47,080 |
+2,48 % 1,16 |
47,500 46,800 |
43,47 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,895 02.05.24 |
9,665 9,740 |
+8,02 % 0,74 |
9,740 9,160 |
155,54 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,625 02.05.24 |
19,545 19,545 |
+3,29 % 0,63 |
19,545 19,000 |
74,81 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 02.05.24 |
16,900 16,900 |
+0,00 % 0,00 |
16,910 16,900 |
19,73 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,250 02.05.24 |
26,300 26,400 |
-11,50 % -3,54 |
30,790 25,860 |
248,63 Mio. | |
CTS EVENTIM KGAA DE0005470306 |
81,30 02.05.24 |
83,15 83,20 |
-1,39 % -1,15 |
83,20 82,15 |
40,60 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,35 02.05.24 |
99,35 99,10 |
-1,67 % -1,65 |
100,70 99,00 |
40,20 Mio. | |
BILFINGER SE O.N. DE0005909006 |
43,850 02.05.24 |
43,700 43,700 |
-1,68 % -0,75 |
44,750 43,700 |
9,99 Mio. |