MDAX PERFORMANCE-INDEX
26.288,20- +0,43 % (+112,72)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 10:49
26.288,20
+0,43 %
(+112,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
77,56 10:47 |
77,08 76,92 |
+3,72 % 2,78 |
76,92 74,36 |
57,95 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,690 10:49 |
6,730 6,696 |
-0,92 % -0,06 |
6,752 6,650 |
148,72 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,85 10:47 |
67,00 67,85 |
-1,33 % -0,90 |
67,85 67,70 |
23,48 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,40 10:49 |
82,90 82,80 |
+2,30 % 1,85 |
82,80 80,55 |
35,67 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
12,980 10:48 |
12,830 12,760 |
+3,18 % 0,40 |
12,860 12,380 |
28,45 Mio. | |
PUMA SE DE0006969603 |
44,180 10:48 |
43,830 43,710 |
+3,44 % 1,47 |
43,710 42,100 |
111,32 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
128,40 10:31 |
128,90 130,00 |
-1,98 % -2,60 |
135,30 130,00 |
71,44 Mio. | |
RTL GROUP LU0061462528 |
29,150 10:41 |
29,250 29,200 |
-6,72 % -2,10 |
31,850 28,950 |
44,35 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,15 10:45 |
69,40 69,00 |
+1,99 % 1,35 |
69,10 67,80 |
36,35 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,40 10:48 |
74,75 76,05 |
-3,13 % -2,40 |
77,70 76,05 |
40,39 Mio. | |
SIXT SE ST O.N. DE0007231326 |
91,20 10:44 |
90,15 89,75 |
+1,22 % 1,10 |
91,20 88,25 |
17,34 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,35 10:46 |
51,20 50,85 |
+8,79 % 4,15 |
50,85 47,20 |
34,29 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
59,60 10:31 |
58,90 59,00 |
+7,78 % 4,30 |
59,00 55,30 |
7,15 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
59,80 10:43 |
59,90 59,90 |
-0,66 % -0,40 |
60,75 59,90 |
12,18 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
12,930 10:48 |
12,780 12,760 |
+5,12 % 0,63 |
12,760 12,200 |
20,84 Mio. |