MDAX PERFORMANCE-INDEX
27.508,47- +0,21 % (+57,09)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
16.05.24 17:50
27.508,47
+0,21 %
(+57,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
80,85 17:35 |
81,70 81,70 |
-6,15 % -5,30 |
94,85 77,10 |
168,27 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 17:35 |
50,000 49,440 |
+3,70 % 1,74 |
50,950 45,960 |
159,70 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,50 17:35 |
87,95 87,45 |
+1,92 % 1,65 |
87,45 79,55 |
154,89 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 17:35 |
11,815 11,775 |
-4,94 % -0,62 |
12,610 11,450 |
144,74 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 17:35 |
16,970 16,980 |
+0,53 % 0,09 |
16,990 16,870 |
134,55 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,230 17:35 |
2,213 2,210 |
+30,72 % 0,52 |
2,210 1,706 |
133,18 Mio. | |
|
HOCHTIEF AG DE0006070006 |
100,90 17:35 |
101,90 102,30 |
-0,39 % -0,40 |
106,10 98,70 |
127,87 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,800 17:35 |
14,680 14,680 |
+26,50 % 3,10 |
14,680 11,600 |
112,31 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,080 17:35 |
23,040 23,120 |
+14,03 % 2,84 |
24,380 20,240 |
105,49 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,60 17:35 |
74,15 74,40 |
-9,97 % -8,15 |
81,75 70,20 |
104,57 Mio. | |
|
RTL GROUP LU0061462528 |
30,100 17:35 |
30,050 30,050 |
-2,27 % -0,70 |
31,850 28,950 |
104,55 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,460 17:35 |
31,040 31,000 |
-9,34 % -3,24 |
34,980 26,200 |
87,41 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,520 17:35 |
42,960 42,960 |
-4,92 % -2,20 |
44,860 42,560 |
78,42 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 17:35 |
27,940 27,080 |
+8,09 % 2,04 |
27,700 24,180 |
62,81 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
65,20 17:37 |
66,00 62,15 |
+13,10 % 7,55 |
63,00 57,65 |
62,66 Mio. |