MDAX PERFORMANCE-INDEX
26.461,76- +0,61 % (+160,94)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 10:54
26.461,76
+0,61 %
(+160,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,178 10:48 |
6,100 6,114 |
+0,00 % 0,00 |
6,998 6,114 |
313,52 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,50 09:18 |
83,40 83,40 |
+0,00 % 0,00 |
85,20 81,40 |
22,13 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,10 10:41 |
101,70 102,00 |
-1,64 % -1,70 |
107,00 97,60 |
194,35 Mio. | |
|
GEA GROUP AG DE0006602006 |
36,840 10:51 |
36,680 36,460 |
-4,31 % -1,66 |
38,120 36,460 |
174,61 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,800 10:54 |
43,580 43,400 |
-6,37 % -2,98 |
46,340 43,240 |
76,28 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,150 10:37 |
39,200 39,260 |
+12,95 % 4,49 |
40,200 34,940 |
316,05 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,760 10:51 |
25,340 25,160 |
-1,90 % -0,50 |
27,300 25,160 |
157,02 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,020 10:52 |
48,000 47,920 |
-0,62 % -0,30 |
48,700 44,480 |
172,78 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,745 10:53 |
9,740 9,760 |
-30,39 % -4,26 |
14,430 9,160 |
530,27 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,935 10:55 |
19,910 19,770 |
+5,64 % 1,07 |
19,770 18,880 |
312,81 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 10:52 |
16,910 16,910 |
+0,36 % 0,06 |
16,950 16,860 |
124,86 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,950 10:51 |
26,000 25,960 |
-18,91 % -6,05 |
33,460 25,860 |
618,21 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,70 10:43 |
83,75 83,50 |
-1,76 % -1,50 |
85,35 80,60 |
203,96 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 10:53 |
98,40 97,80 |
-6,86 % -7,30 |
106,90 96,55 |
244,51 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
43,900 10:49 |
43,550 43,400 |
+2,33 % 1,00 |
44,750 40,900 |
44,47 Mio. |