MDAX PERFORMANCE-INDEX
26.300,82- +0,18 % (+48,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 17:50
26.300,82
+0,18 %
(+48,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-1,00 % -0,06 |
6,360 6,110 |
1,76 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,40 03.05.24 |
83,10 82,80 |
+0,72 % 0,60 |
83,50 83,00 |
10,10 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,00 03.05.24 |
102,20 101,60 |
+0,39 % 0,40 |
103,70 102,00 |
62,29 Tsd. | |
GEA GROUP AG DE0006602006 |
36,460 03.05.24 |
36,780 36,700 |
-0,65 % -0,24 |
36,920 36,380 |
297,16 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,400 03.05.24 |
42,920 43,240 |
+0,37 % 0,16 |
43,940 42,860 |
71,89 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
-2,34 % -0,94 |
40,800 39,160 |
421,38 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-3,01 % -0,78 |
25,960 25,160 |
753,11 Tsd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,920 03.05.24 |
48,240 47,960 |
-0,08 % -0,04 |
49,000 47,880 |
117,83 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-1,36 % -0,14 |
10,070 9,720 |
1,94 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+0,74 % 0,15 |
20,030 19,635 |
933,26 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 03.05.24 |
16,920 16,910 |
+0,00 % 0,00 |
16,930 16,910 |
811,67 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-4,73 % -1,29 |
27,330 25,960 |
958,48 Tsd. | |
CTS EVENTIM KGAA DE0005470306 |
83,50 03.05.24 |
82,20 81,30 |
+2,71 % 2,20 |
84,20 82,20 |
118,46 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
+0,46 % 0,45 |
99,75 97,20 |
126,79 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
43,400 03.05.24 |
44,150 43,850 |
-1,03 % -0,45 |
44,200 43,200 |
22,87 Tsd. |