MDAX PERFORMANCE-INDEX
26.316,33- +1,05 % (+273,15)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
26.04.24 11:08
26.316,33
+1,05 %
(+273,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GERRESHEIMER AG DE000A0LD6E6 |
100,00 11:00 |
99,80 99,20 |
+0,81 % 0,80 |
100,60 99,50 |
5,09 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,75 11:08 |
69,85 69,30 |
+0,65 % 0,45 |
69,90 69,35 |
8,29 Tsd. | |
|
LANXESS AG DE0005470405 |
25,880 11:09 |
25,950 25,760 |
+0,47 % 0,12 |
26,090 25,680 |
31,33 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,950 11:05 |
37,850 37,790 |
+0,42 % 0,16 |
38,120 37,700 |
30,65 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,040 11:08 |
44,140 43,880 |
+0,36 % 0,16 |
44,160 44,020 |
5,28 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,860 11:08 |
26,860 26,780 |
+0,30 % 0,08 |
26,940 26,820 |
81,94 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,045 11:07 |
19,100 19,000 |
+0,24 % 0,05 |
19,160 19,035 |
65,80 Tsd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,940 11:04 |
16,910 16,910 |
+0,18 % 0,03 |
16,960 16,910 |
77,98 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
101,95 11:07 |
103,45 101,85 |
+0,10 % 0,10 |
103,60 101,30 |
35,41 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,002 11:09 |
7,090 6,998 |
+0,06 % 0,00 |
7,404 6,990 |
1,41 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,60 11:03 |
82,90 82,60 |
+0,00 % 0,00 |
83,10 82,50 |
1,32 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 11:01 |
67,75 67,75 |
+0,00 % 0,00 |
67,80 67,75 |
5,87 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
130,00 11:06 |
131,80 130,00 |
+0,00 % 0,00 |
133,40 129,60 |
18,70 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,40 11:00 |
83,25 82,45 |
-0,06 % -0,05 |
83,30 82,40 |
5,77 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,680 11:06 |
13,785 13,695 |
-0,11 % -0,02 |
13,825 13,640 |
104,56 Tsd. |