MDAX PERFORMANCE-INDEX
26.561,47- -0,02 % (-5,97)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.05.24 17:50
26.561,47
-0,02 %
(-5,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GERRESHEIMER AG DE000A0LD6E6 |
103,50 17:35 |
102,90 102,30 |
+2,48 % 2,50 |
102,30 101,00 |
29,20 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
71,70 17:35 |
71,45 71,25 |
+1,41 % 1,00 |
71,25 69,30 |
29,16 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
13,770 17:35 |
13,730 13,700 |
+2,84 % 0,38 |
13,700 13,390 |
28,00 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
134,80 17:35 |
133,10 131,30 |
+6,14 % 7,80 |
131,30 125,40 |
24,83 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,980 17:35 |
45,960 45,780 |
+1,50 % 0,68 |
45,780 44,820 |
24,63 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
29,500 17:35 |
29,080 29,080 |
+9,26 % 2,50 |
29,080 27,000 |
21,16 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,15 17:36 |
75,25 75,70 |
+2,80 % 2,05 |
75,70 70,20 |
20,78 Mio. | |
HOCHTIEF AG DE0006070006 |
101,30 17:35 |
100,60 100,50 |
+2,63 % 2,60 |
100,50 98,70 |
19,87 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,450 17:35 |
11,590 12,465 |
-7,74 % -0,96 |
12,465 12,410 |
17,15 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,980 17:35 |
49,320 49,440 |
+1,13 % 0,56 |
50,050 49,420 |
16,80 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,080 17:35 |
43,840 43,660 |
+0,59 % 0,26 |
43,820 43,240 |
16,34 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,260 17:35 |
23,280 22,940 |
+2,74 % 0,62 |
22,940 22,400 |
14,98 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
61,05 17:35 |
61,70 61,10 |
+1,50 % 0,90 |
62,05 59,70 |
14,13 Mio. | |
RTL GROUP LU0061462528 |
29,450 17:35 |
29,600 29,550 |
+1,73 % 0,50 |
29,600 28,950 |
11,15 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,380 17:35 |
25,200 25,120 |
+0,55 % 0,14 |
25,240 25,020 |
8,62 Mio. |