MDAX PERFORMANCE-INDEX
26.602,57- +1,15 % (+301,75)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.05.24 17:16
26.602,57
+1,15 %
(+301,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AROUNDTOWN EO-,01 LU1673108939 |
2,037 17:16 |
2,060 2,062 |
+14,76 % 0,26 |
2,062 1,706 |
144,43 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,000 17:16 |
45,600 45,360 |
-6,35 % -3,12 |
50,250 44,820 |
133,80 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 16:57 |
16,910 16,910 |
+0,30 % 0,05 |
16,950 16,860 |
124,86 Mio. | |
|
RTL GROUP LU0061462528 |
29,600 17:02 |
29,650 29,600 |
-4,98 % -1,55 |
31,850 28,950 |
123,04 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,44 17:15 |
50,30 50,05 |
-0,12 % -0,06 |
50,95 45,96 |
119,25 Mio. | |
|
HOCHTIEF AG DE0006070006 |
100,60 17:11 |
99,90 99,35 |
-2,52 % -2,60 |
106,10 98,70 |
116,66 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,90 17:16 |
74,70 74,60 |
-6,41 % -5,20 |
85,00 70,20 |
108,43 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
77,70 17:13 |
79,40 79,00 |
-14,80 % -13,50 |
94,85 79,00 |
99,30 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,740 17:17 |
13,860 13,680 |
+15,66 % 1,86 |
13,680 11,600 |
96,15 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,385 17:15 |
12,495 12,415 |
-5,28 % -0,69 |
13,345 12,300 |
89,83 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
29,160 17:16 |
28,800 28,600 |
-20,07 % -7,32 |
36,840 26,200 |
86,43 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,580 17:16 |
43,580 43,400 |
-6,84 % -3,20 |
46,340 43,240 |
76,28 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,060 17:15 |
22,380 22,400 |
+7,26 % 1,56 |
22,940 20,240 |
67,41 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
61,30 17:15 |
61,90 62,05 |
+11,05 % 6,10 |
62,05 55,30 |
60,29 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,160 17:16 |
25,200 25,020 |
-8,44 % -2,32 |
27,100 24,180 |
60,00 Mio. |