MDAX PERFORMANCE-INDEX
26.267,53- +0,35 % (+92,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.04.24 12:14
26.267,53
+0,35 %
(+92,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,580 12:01 |
35,680 35,520 |
+0,17 % 0,06 |
35,820 35,500 |
15,14 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
59,85 12:13 |
59,90 59,90 |
-0,08 % -0,05 |
60,05 59,20 |
15,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,35 12:03 |
51,20 50,85 |
+0,98 % 0,50 |
51,45 51,00 |
13,88 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,10 12:01 |
82,50 82,15 |
+1,16 % 0,95 |
83,65 82,50 |
12,09 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,460 12:05 |
46,580 46,380 |
+0,17 % 0,08 |
46,580 46,300 |
12,08 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,440 12:12 |
47,700 47,480 |
-0,08 % -0,04 |
47,700 47,280 |
11,47 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,580 11:57 |
12,680 12,610 |
-0,24 % -0,03 |
12,690 12,495 |
11,34 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
100,70 12:14 |
100,60 100,30 |
+0,40 % 0,40 |
101,10 100,50 |
9,13 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
99,10 11:53 |
99,20 98,90 |
+0,20 % 0,20 |
99,60 98,90 |
8,85 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
82,30 12:08 |
82,90 82,80 |
-0,60 % -0,50 |
82,90 82,05 |
7,20 Tsd. | |
|
AURUBIS AG DE0006766504 |
74,75 12:03 |
74,85 74,20 |
+0,74 % 0,55 |
75,10 74,25 |
7,06 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
91,25 12:01 |
90,15 89,75 |
+1,67 % 1,50 |
91,50 90,00 |
6,75 Tsd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
59,70 11:58 |
58,90 59,00 |
+1,19 % 0,70 |
59,90 58,90 |
6,39 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,050 12:13 |
45,000 44,750 |
+0,67 % 0,30 |
45,350 45,000 |
6,19 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,05 12:14 |
69,40 69,00 |
+0,07 % 0,05 |
69,40 68,85 |
5,21 Tsd. |