MDAX PERFORMANCE-INDEX
26.344,58- +0,35 % (+92,17)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.05.24 10:21
26.344,58
+0,35 %
(+92,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,190 10:18 |
6,256 6,176 |
-91,16 % -63,87 |
96,180 6,176 |
28,24 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 09:55 |
83,10 82,80 |
+64,36 % 32,62 |
86,50 49,73 |
2,36 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,90 10:18 |
102,20 101,60 |
+14,46 % 13,00 |
121,60 47,32 |
7,09 Mrd. | |
|
GEA GROUP AG DE0006602006 |
36,660 10:04 |
36,780 36,700 |
+2,17 % 0,78 |
48,520 31,660 |
9,71 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,440 10:21 |
42,920 43,240 |
-0,82 % -0,36 |
46,780 24,460 |
3,45 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,020 10:20 |
40,600 40,200 |
-40,13 % -26,82 |
70,960 26,260 |
20,89 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,760 10:19 |
25,900 25,940 |
+26,90 % 5,46 |
27,300 18,810 |
7,26 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,620 10:21 |
48,240 47,960 |
-14,91 % -8,52 |
68,300 36,200 |
7,42 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,860 10:21 |
9,920 9,895 |
-72,03 % -25,39 |
45,350 9,160 |
8,81 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,735 10:21 |
19,635 19,625 |
-32,58 % -9,54 |
30,170 15,970 |
13,71 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 10:18 |
16,920 16,910 |
+6,15 % 0,98 |
24,390 11,010 |
5,47 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,840 10:20 |
27,330 27,250 |
-79,64 % -104,96 |
132,100 16,650 |
32,91 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,40 10:18 |
82,20 81,30 |
+45,43 % 25,74 |
85,35 40,84 |
5,30 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
98,30 10:20 |
97,95 97,35 |
-33,80 % -50,20 |
199,05 74,02 |
10,60 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
43,850 10:20 |
44,150 43,850 |
+40,01 % 12,53 |
45,240 23,200 |
2,18 Mrd. |