MDAX PERFORMANCE-INDEX
27.451,38- +0,85 % (+232,23)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
15.05.24 17:50
27.451,38
+0,85 %
(+232,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,618 17:38 |
5,680 5,886 |
-6,27 % -0,38 |
5,994 5,614 |
81,02 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,50 17:35 |
84,00 83,50 |
+1,21 % 1,00 |
83,90 82,50 |
3,20 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,10 17:35 |
99,30 100,50 |
-0,30 % -0,30 |
101,40 98,20 |
48,84 Mio. | |
|
GEA GROUP AG DE0006602006 |
37,580 17:35 |
38,160 38,040 |
-2,08 % -0,80 |
38,380 38,040 |
45,93 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,960 17:35 |
43,180 42,960 |
-2,10 % -0,92 |
43,880 42,560 |
14,22 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,060 17:35 |
40,800 41,150 |
+8,77 % 3,39 |
41,150 38,670 |
94,84 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 17:35 |
24,000 24,000 |
-5,60 % -1,42 |
25,340 23,740 |
51,59 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
51,80 17:38 |
52,00 50,60 |
+6,72 % 3,26 |
50,60 47,14 |
43,82 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,480 17:35 |
10,310 10,270 |
+8,88 % 0,86 |
10,270 9,520 |
74,82 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,710 17:35 |
20,790 20,700 |
+1,27 % 0,26 |
20,700 20,310 |
94,23 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17:35 |
16,950 16,950 |
+0,18 % 0,03 |
16,990 16,950 |
23,58 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,100 17:35 |
31,440 31,990 |
+21,96 % 5,60 |
31,990 24,540 |
203,59 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,10 17:35 |
80,30 81,05 |
-5,43 % -4,60 |
84,70 81,05 |
47,91 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 17:35 |
96,40 96,25 |
+1,92 % 1,80 |
96,25 93,00 |
98,94 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
48,850 17:36 |
46,500 46,500 |
+7,84 % 3,55 |
46,500 45,300 |
11,15 Mio. |